18 de diciembre de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 14-dic |
15-dic |
16-dic |
17-dic |
18-dic |
| DIC2020 |
218,08 |
- |
- |
- |
- |
| MAR2021 |
219,18 |
220,37 |
219,91 |
223,68 |
223,50 |
| MAY2021 |
219,91 |
220,92 |
220,37 |
224,05 |
223,86 |
| JUL2021 |
218,44 |
219,18 |
218,63 |
221,93 |
221,84 |
| SET2021 |
219,27 |
220,10 |
219,36 |
222,85 |
222,94 |
| DIC2021 |
221,93 |
222,67 |
221,84 |
225,42 |
225,52 |
| MAIZ |
| DIC2020 |
165,05 |
- |
- |
- |
- |
| MAR2021 |
166,92 |
167,22 |
168,20 |
170,27 |
172,24 |
| MAY2021 |
168,20 |
168,40 |
169,18 |
171,15 |
172,92 |
| JUL2021 |
168,69 |
168,79 |
169,48 |
171,35 |
173,12 |
| SET2021 |
162,69 |
162,79 |
163,57 |
164,85 |
166,53 |
| DIC2021 |
162,10 |
162,29 |
162,79 |
163,38 |
164,76 |
| AVENA |
| DIC2020 |
237,52 |
- |
- |
- |
- |
| MAR2021 |
232,52 |
230,11 |
231,49 |
232,00 |
232,69 |
| MAY2021 |
231,31 |
228,04 |
229,08 |
229,59 |
229,94 |
| JUL2021 |
228,90 |
226,15 |
227,35 |
227,53 |
227,87 |
| SET2021 |
215,47 |
213,06 |
214,09 |
214,95 |
214,95 |
| DIC2021 |
212,71 |
210,30 |
211,34 |
212,20 |
212,37 |
| SOJA |
| ENE2021 |
429,72 |
435,14 |
434,96 |
441,39 |
448,28 |
| MAR2021 |
431,56 |
436,79 |
436,52 |
442,95 |
449,75 |
| MAY2021 |
432,29 |
437,35 |
437,16 |
443,13 |
449,65 |
| JUL2021 |
431,83 |
436,52 |
436,34 |
442,21 |
448,00 |
| AGO2021 |
424,03 |
427,98 |
427,79 |
433,03 |
437,62 |
| SET2021 |
404,46 |
407,31 |
406,66 |
410,52 |
413,92 |
| NOV2021 |
389,12 |
391,32 |
390,50 |
393,99 |
397,29 |
| HARINA DE SOJA |
| DIC2020 |
419,76 |
- |
- |
- |
- |
| ENE2021 |
419,65 |
427,91 |
434,86 |
438,61 |
446,98 |
| MAR2021 |
421,08 |
428,68 |
434,20 |
438,05 |
446,76 |
| MAY2021 |
421,19 |
427,25 |
430,89 |
434,75 |
442,57 |
| JUL2021 |
421,85 |
426,59 |
429,35 |
432,98 |
440,37 |
| AGO2021 |
414,69 |
418,32 |
420,09 |
423,17 |
429,13 |
| SET2021 |
401,35 |
404,65 |
405,43 |
407,74 |
412,15 |
| OCT2021 |
387,68 |
390,32 |
391,21 |
392,31 |
395,95 |
| DIC2021 |
386,91 |
388,89 |
388,67 |
390,88 |
394,18 |
| ACEITE DE SOJA |
| DIC2020 |
884,27 |
- |
- |
- |
- |
| ENE2021 |
853,84 |
863,98 |
860,90 |
880,30 |
883,38 |
| MAR2021 |
849,21 |
857,81 |
853,62 |
870,82 |
874,56 |
| MAY2021 |
843,92 |
850,98 |
846,13 |
860,01 |
863,54 |
| JUL2021 |
840,17 |
845,91 |
841,28 |
854,94 |
858,03 |
| AGO2021 |
830,91 |
835,98 |
832,24 |
845,46 |
848,55 |
| SET2021 |
818,57 |
823,42 |
820,99 |
832,90 |
838,19 |
| OCT2021 |
806,22 |
811,07 |
808,65 |
820,33 |
828,05 |
| DIC2021 |
804,24 |
808,43 |
805,12 |
816,36 |
825,40 |
KANSAS * |
| TRIGO |
| DIC2020 |
212,75 |
- |
- |
- |
- |
| MAR2021 |
206,59 |
207,97 |
206,32 |
209,44 |
209,17 |
| MAY2021 |
208,15 |
209,53 |
207,88 |
210,91 |
210,73 |
| JUL2021 |
208,89 |
209,99 |
208,61 |
211,65 |
211,55 |
| SET2021 |
210,54 |
211,55 |
210,27 |
213,39 |
213,39 |
| DIC2021 |
213,12 |
214,13 |
212,75 |
215,87 |
215,96 |
* En Dolares Estadounidenses/Tn. |
|
